GSB

GSB · 美元计价

$898.42

≈ ￥5929.57

-0.14% (-$1.26)

更新于 2026-11-04 08:10:01

24H 最高

$903.87

24H 最低

$889.29

今日开盘

$899.68

24H 成交量

$5.77万

流通市值

—

24H 涨跌额

(-$1.26)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	MDBBMDBB	$335.95	$340.32	$322.18	$2.54万	—	1.11%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$269.30万	8.48%
202	PLTRBPLTRB	$175.05	$176.50	$162.38	$73.65万	—	0.67%
250	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$648.47万	-0.38%
367	FORMFour	$0.2013	$0.2043	$0.1965	$32.85万	$7,735.59万	-0.30%
37	CELOCelo	$0.07276	$0.07417	$0.07096	$1,061.72万	$4,507.63万	1.31%
249	1000CHEEMS1000CHEEMS	$0.000377	$0.000404	$0.000374	$56.28万	—	-3.58%
693	JPMBJPMB	$338.2	$342.69	$336.27	$1.42万	—	-1.02%
507	FLOWFlow	$0.0224	$0.02287	$0.02195	$16.51万	$3,850.46万	0.86%
494	CVCCivic	$0.02162	$0.02207	$0.02122	$17.47万	$2,173.69万	-1.05%
675	BNTBancor Network	$0.2839	$0.2869	$0.2804	$3.55万	$2,826.12万	0.64%
251	SPYBSPY (bStocks Tokenized Stock)	$756.13	$758.69	$750.64	$54.84万	$2,741.08万	0.27%
384	QIBENQI	$0.001779	$0.00201	$0.001777	$30.91万	$1,351.79万	-0.89%
232	SXTSpace and Time	$0.00839	$0.00845	$0.00806	$61.56万	$3,869.21万	0.36%
339	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.23万	-38.89%
347	EURIEurite	$1.1209	$1.12	$1.12	$36.16万	$3,652.37万	0.06%
152	币安人生币安人生 (BinanceLife)	$0.5338	$0.5439	$0.5151	$94.94万	$5.32亿	0.21%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	HBARHedera	$0.06974	$0.07068	$0.06887	$294.53万	$31.03亿	0.06%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$752.22万	-6.01%