实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000565
27.83%
-
BMTBubblemaps
$0.02637
25.51%
-
SHAZBSHAZB
$24.19
16.30%
-
RUNETHORChain
$0.63
14.96%
-
KMNOKamino
$0.0334
12.42%
-
WAVES波币
$1.076
11.97%
-
IRENBIREN Limited (bStocks Tokenize
$24.97
11.57%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$77.27
11.23%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
1.41%
-
ETH以太坊
市值$2,806.92亿
1.80%
-
BNB币安币
市值$921.13亿
0.35%
-
XRPXRP (瑞波币)
市值$810.51亿
2.41%
-
USDCUSDC
市值$707.83亿
-0.04%
-
SOLSolana
市值$552.71亿
1.66%
-
TRX波场
市值$306.48亿
0.94%
-
HYPEHyperliquid
市值$208.92亿
1.71%
-
USDCUSDC
成交额$13.16亿
-0.04%
-
BTC比特币
成交额$9.73亿
1.41%
-
ETH以太坊
成交额$3.32亿
1.80%
-
ZEC大零币
成交额$1.64亿
6.52%
-
USD1USD1
成交额$1.52亿
0.13%
-
SOLSolana
成交额$1.09亿
1.66%
-
XRPXRP (瑞波币)
成交额$8,802.87万
2.41%
-
NEARNEAR Protocol
成交额$7,330.33万
-0.23%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$335.79 | $340.32 | $322.18 | $2.50万 | — | 1.35% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $269.30万 | 8.48% |
| 199 |
PLTRBPLTRB
|
$175.05 | $176.50 | $162.38 | $73.25万 | — | 1.63% |
| 251 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $648.47万 | -0.38% |
| 355 |
FORMFour
|
$0.2029 | $0.2043 | $0.1965 | $34.32万 | $7,735.59万 | 0.95% |
| 37 |
CELOCelo
|
$0.0725 | $0.07417 | $0.07096 | $1,058.53万 | $4,507.63万 | 1.07% |
| 254 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000404 | $0.000383 | $53.62万 | — | -1.79% |
| 693 |
JPMBJPMB
|
$337.44 | $342.69 | $336.27 | $1.51万 | — | -0.92% |
| 502 |
FLOWFlow
|
$0.02239 | $0.02287 | $0.02195 | $16.49万 | $3,850.46万 | 0.99% |
| 496 |
CVCCivic
|
$0.02191 | $0.02207 | $0.02122 | $17.05万 | $2,173.69万 | 0.32% |
| 671 |
BNTBancor Network
|
$0.2846 | $0.2869 | $0.2804 | $3.81万 | $2,826.12万 | 1.10% |
| 262 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.84 | $757.67 | $750.64 | $51.57万 | $2,741.08万 | 0.50% |
| 375 |
QIBENQI
|
$0.001779 | $0.00201 | $0.001777 | $31.31万 | $1,351.79万 | -0.11% |
| 224 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $64.37万 | $3,869.21万 | 1.57% |
| 334 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.23万 | -38.89% |
| 353 |
EURIEurite
|
$1.1194 | $1.12 | $1.12 | $34.67万 | $3,652.37万 | -0.04% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.535 | $0.5439 | $0.5151 | $96.05万 | $5.32亿 | 0.00% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 79 |
HBARHedera
|
$0.06982 | $0.07068 | $0.06887 | $290.92万 | $31.03亿 | -0.11% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $752.22万 | -6.01% |
| 462 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.38万 | $1.87亿 | 2.81% |
| 450 |
NXPCNexpace
|
$0.1637 | $0.1665 | $0.1608 | $21.60万 | $5,172.36万 | -0.73% |
| 400 |
TRBTellor Tributes
|
$16.34 | $16.46 | $15.94 | $28.72万 | $4,633.80万 | 0.37% |
| 237 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.001386 | $59.22万 | $8,981.53万 | 2.66% |
| 309 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$250.71 | $252.58 | $244.85 | $41.34万 | $556.49万 | 1.68% |
| 80 |
MARSCOINMarsCoin
|
$0.0504 | $0.0524 | $0.0488 | $287.15万 | $5,090.08万 | -1.95% |
| 574 |
ONT本体
|
$0.04504 | $0.04527 | $0.04375 | $12.26万 | $4,485.24万 | 1.28% |
| 542 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 132 |
CRVCurve DAO
|
$0.2618 | $0.2666 | $0.2575 | $132.73万 | $4.18亿 | -1.10% |
| 191 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,595.23万 | 2.81% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $423.72万 | -22.83% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.29万 | -11.72% |
| 677 |
QNTBQNTB
|
$32.99 | $33.19 | $30.66 | $3.21万 | — | 4.86% |
| 655 |
IBMBIBMB
|
$249.34 | $253.08 | $245.11 | $6.35万 | — | -1.35% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,581.59万 | — | -0.02% |
| 271 |
ALABBALABB
|
$232.26 | $255.81 | $214.18 | $50.17万 | — | 0.13% |
| 409 |
AVNTVeranta
|
$0.0885 | $0.0893 | $0.0853 | $27.67万 | $3,379.92万 | 1.03% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 617 |
SSVSSV Network
|
$2.306 | $2.32 | $2.24 | $9.47万 | $3,380.80万 | 2.44% |
| 192 |
ZENHorizen
|
$5.215 | $5.25 | $5.02 | $76.52万 | $9,598.67万 | 3.10% |
| 342 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 186 |
ZKZKsync
|
$0.01024 | $0.01046 | $0.00988 | $78.03万 | $1.14亿 | 1.89% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,912.86万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $24.65万 | $5,255.05万 | 0.00% |
| 670 |
XVSVenus
|
$2.848 | $2.86 | $2.79 | $4.00万 | $4,796.14万 | 1.68% |
| 497 |
FSynFutures
|
$0.002703 | $0.002748 | $0.00266 | $16.96万 | $1,388.57万 | -0.99% |
| 658 |
GSBGSB
|
$896.45 | $903.87 | $889.29 | $5.80万 | — | -0.41% |
| 649 |
FIDABonfida
|
$0.01617 | $0.01624 | $0.01563 | $6.61万 | $1,599.42万 | 2.28% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Bittensor - 以太坊ETH价格
QQQB - 数字货币市值
EUR - 比特币行情
LayerZero - 比特币
艾达币 - 加密货币行情
Tether Gold - 数字货币市值
Official Trump - 加密货币行情
Tether Gold - 币种排行
Bubblemaps - 币种排行
Gitcoin - BTC行情
USDC - 加密货币行情
Sui - 比特币
Filecoin - BTC行情
Filecoin - 比特币行情
Ondo - 数字货币市值
Chainlink - BTC行情
Pump.fun - 加密货币行情
比特现金 - 数字货币市值
Bittensor - 比特币行情
Hashflow - BTC行情
Aptos - 比特币
Aerodrome - 比特币行情
Morpho - 比特币行情
Ripple USD - 加密货币行情
MarsCoin - BTC行情
QQQB - 加密货币行情
瑞波币 - 以太坊ETH价格
Bubblemaps - 比特币
Celo - 比特币行情
Ethena - BTC行情
Solana - 以太坊ETH价格
MegaETH - 数字货币市值
Filecoin - 数字货币市值
MarsCoin - 币种排行
First Digital - 比特币
1000CAT - 加密货币行情
Official Trump - BTC行情
Huma Finance - 数字货币市值
恒星币 - 比特币